Best-performing Illinois Stocks Last Week

photofriday // Shutterstock

Best-performing Illinois stocks last week

Stacker compiled a list of the best-performing stocks in Illinois last week using data from IEX Cloud. Stocks are ranked by the highest percent price change from Apr. 19 to Apr. 26. Stocks headquartered in Illinois, listed on the Russell 3000 membership list, and a market cap over $5.0 billion on April 14th were considered. 52 stocks met the criteria in Illinois.

The highest performing stock on the list returned +11.7% last week. Read on to see which companies made the list.

1 / 30

Stacker

#30. Ingredion Inc (INGR)

- Last week price change: -0.3% (-$0.33)
- Market cap: $7.4 billion
- Headquarters: Westchester
- Sector: Manufacturing

2 / 30

Stacker

#29. Paylocity Holding Corp (PCTY)

- Last week price change: -0.1% (-$0.16)
- Market cap: $8.8 billion
- Headquarters: Schaumburg
- Sector: Information

3 / 30

Stacker

#28. Abbott Laboratories (ABT)

- Last week price change: +0.2% (+$0.25)
- Market cap: $186.6 billion
- Headquarters: Chicago
- Sector: Manufacturing

4 / 30

Stacker

#27. McDonald`s Corp (MCD)

- Last week price change: +0.4% (+$1.10)
- Market cap: $196.9 billion
- Headquarters: Chicago
- Sector: Accommodation and Food Services

5 / 30

Stacker

#26. CCC Intelligent Solutions Holdings Inc (CCCS)

- Last week price change: +0.5% (+$0.06)
- Market cap: $7.0 billion
- Headquarters: Chicago
- Sector: Information

6 / 30

Stacker

#25. CF Industries Holdings Inc (CF)

- Last week price change: +0.7% (+$0.53)
- Market cap: $15.0 billion
- Headquarters: Deerfield
- Sector: Manufacturing

7 / 30

Stacker

#24. First Industrial Realty Trust (FR)

- Last week price change: +0.8% (+$0.37)
- Market cap: $6.1 billion
- Headquarters: Chicago
- Sector: Finance and Insurance

8 / 30

Stacker

#23. Reynolds Consumer Products Inc (REYN)

- Last week price change: +1.0% (+$0.27)
- Market cap: $6.0 billion
- Headquarters: Lake Forest
- Sector: Manufacturing

9 / 30

Stacker

#22. Kraft Heinz Co (KHC)

- Last week price change: +1.0% (+$0.38)
- Market cap: $46.4 billion
- Headquarters: Chicago
- Sector: Manufacturing

10 / 30

Stacker

#21. Old Republic International Corp. (ORI)

- Last week price change: +1.2% (+$0.37)
- Market cap: $8.3 billion
- Headquarters: Chicago
- Sector: Finance and Insurance

11 / 30

Stacker

#20. Conagra Brands Inc (CAG)

- Last week price change: +1.5% (+$0.46)
- Market cap: $14.9 billion
- Headquarters: Chicago
- Sector: Manufacturing

12 / 30

Stacker

#19. Baxter International (BAX)

- Last week price change: +1.7% (+$0.66)
- Market cap: $20.4 billion
- Headquarters: Deerfield
- Sector: Manufacturing

13 / 30

Stacker

#18. Discover Financial Services (DFS)

- Last week price change: +1.9% (+$2.35)
- Market cap: $32.0 billion
- Headquarters: Riverwoods
- Sector: Finance and Insurance

14 / 30

Stacker

#17. Motorola Solutions Inc (MSI)

- Last week price change: +2.0% (+$6.83)
- Market cap: $57.6 billion
- Headquarters: Chicago
- Sector: Manufacturing

15 / 30

Stacker

#16. Ventas Inc (VTR)

- Last week price change: +2.0% (+$0.87)
- Market cap: $17.8 billion
- Headquarters: Chicago
- Sector: Real Estate and Rental and Leasing

16 / 30

Stacker

#15. Littelfuse (LFUS)

- Last week price change: +2.2% (+$4.89)
- Market cap: $5.8 billion
- Headquarters: Chicago
- Sector: Manufacturing

17 / 30

Stacker

#14. Northern Trust Corp. (NTRS)

- Last week price change: +2.4% (+$1.93)
- Market cap: $17.1 billion
- Headquarters: Chicago
- Sector: Finance and Insurance

18 / 30

Stacker

#13. US Foods Holding Corp (USFD)

- Last week price change: +2.6% (+$1.31)
- Market cap: $12.6 billion
- Headquarters: Rosemont
- Sector: Retail Trade

19 / 30

Stacker

#12. CDW Corp (CDW)

- Last week price change: +2.7% (+$6.48)
- Market cap: $32.6 billion
- Headquarters: Vernon Hills
- Sector: Wholesale Trade

20 / 30

Stacker

#11. RLI Corp. (RLI)

- Last week price change: +2.8% (+$3.94)
- Market cap: $6.6 billion
- Headquarters: Peoria
- Sector: Finance and Insurance

21 / 30

Stacker

#10. United Airlines Holdings Inc (UAL)

- Last week price change: +2.8% (+$1.46)
- Market cap: $17.4 billion
- Headquarters: Chicago
- Sector: Transportation and Warehousing

22 / 30

Stacker

#9. Aptargroup (ATR)

- Last week price change: +2.9% (+$3.99)
- Market cap: $9.5 billion
- Headquarters: Crystal Lake
- Sector: Manufacturing

23 / 30

Stacker

#8. Hyatt Hotels Corporation (H)

- Last week price change: +3.4% (+$4.95)
- Market cap: $6.8 billion
- Headquarters: Chicago
- Sector: Administrative and Support and Waste Management and Remediation Services

24 / 30

Stacker

#7. Mondelez International (MDLZ)

- Last week price change: +3.7% (+$2.50)
- Market cap: $95.0 billion
- Headquarters: Chicago
- Sector: Manufacturing

25 / 30

Stacker

#6. Jones Lang Lasalle (JLL)

- Last week price change: +4.2% (+$7.39)
- Market cap: $8.7 billion
- Headquarters: Chicago
- Sector: Real Estate and Rental and Leasing

26 / 30

Stacker

#5. Equity Residential Properties Trust (EQR)

- Last week price change: +5.8% (+$3.60)
- Market cap: $24.7 billion
- Headquarters: Chicago
- Sector: Finance and Insurance

27 / 30

Stacker

#4. Dover Corp. (DOV)

- Last week price change: +6.1% (+$10.33)
- Market cap: $24.8 billion
- Headquarters: Downers Grove
- Sector: Manufacturing

28 / 30

Stacker

#3. Atkore Inc (ATKR)

- Last week price change: +6.5% (+$11.17)
- Market cap: $6.7 billion
- Headquarters: Harvey
- Sector: Manufacturing

29 / 30

Stacker

#2. Zebra Technologies Corp. (ZBRA)

- Last week price change: +10.9% (+$29.14)
- Market cap: $15.3 billion
- Headquarters: Lincolnshire
- Sector: Manufacturing

30 / 30

Stacker

#1. TransUnion (TRU)

- Last week price change: +11.7% (+$7.79)
- Market cap: $14.5 billion
- Headquarters: Chicago
- Sector: Administrative and Support and Waste Management and Remediation Services